TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,506 Value ($000) $1,180 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 52,815 Value ($000) $1,794 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 84,157 Value ($000) $2,689 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 126,748 Value ($000) $4,046 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 67,753 Value ($000) $2,457 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 114,855 Value ($000) $5,204 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 14,551 Value ($000) $542 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 101,556 Value ($000) $3,926 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 13,190 Value ($000) $467 Avg Close $29.05 Range $24.18 - $36.28
Q2 2023
Shares 13,336 Value ($000) $438 Avg Close $29.29 Range $24.42 - $33.56
Q3 2022
Shares 48,989 Value ($000) $740 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 157,667 Value ($000) $2,660 Avg Close $19.61 Range $15.05 - $22.26
Q1 2021
Shares 52,975 Value ($000) $1,079 Avg Close $19.66 Range $16.59 - $22.17
Q3 2020
Shares 62,000 Value ($000) $1,125 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 33,363 Value ($000) $490 Avg Close $12.26 Range $7.31 - $16.49
Q4 2019
Shares 53,030 Value ($000) $827 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 16,500 Value ($000) $248 Avg Close $13.63 Range $11.93 - $15.18
Q4 2018
Shares 18,877 Value ($000) $206 Avg Close $11.82 Range $10.37 - $13.11