TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,238 Value ($000) $81 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 338 Value ($000) $15 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 338 Value ($000) $13 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 338 Value ($000) $13 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 338 Value ($000) $12 Avg Close $29.05 Range $24.18 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,238	$81	$41.67	$35.52 - $46.91
Q3 2024	338	$15	$42.77	$35.86 - $47.78
Q2 2024	338	$13	$37.67	$34.50 - $40.98
Q1 2024	338	$13	$35.03	$33.24 - $39.08
Q4 2023	338	$12	$29.05	$24.18 - $36.28