TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,946 Value ($000) $376 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 13,024 Value ($000) $442 Avg Close $34.04 Range $30.26 - $37.52

Q3 2024

Shares 4,422 Value ($000) $200 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 7,467 Value ($000) $278 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 5,880 Value ($000) $227 Avg Close $35.03 Range $33.24 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,946	$376	$32.50	$30.22 - $34.96
Q3 2025	13,024	$442	$34.04	$30.26 - $37.52
Q3 2024	4,422	$200	$42.77	$35.86 - $47.78
Q2 2024	7,467	$278	$37.67	$34.50 - $40.98
Q1 2024	5,880	$227	$35.03	$33.24 - $39.08