TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,835 Value ($000) $561 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 16,145 Value ($000) $548 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 14,689 Value ($000) $469 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 12,652 Value ($000) $404 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 12,077 Value ($000) $438 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 10,248 Value ($000) $464 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 10,652 Value ($000) $397 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 10,575 Value ($000) $409 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 12,407 Value ($000) $439 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 12,579 Value ($000) $344 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 11,276 Value ($000) $371 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 12,741 Value ($000) $323 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 12,592 Value ($000) $234 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 13,680 Value ($000) $207 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 12,559 Value ($000) $212 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 11,647 Value ($000) $234 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 8,946 Value ($000) $250 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 10,758 Value ($000) $226 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 19,206 Value ($000) $412 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 18,624 Value ($000) $379 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 22,072 Value ($000) $381 Avg Close $17.68 Range $16.14 - $19.59
Q4 2019
Shares 11,214 Value ($000) $175 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 12,638 Value ($000) $190 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 14,430 Value ($000) $173 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 12,360 Value ($000) $156 Avg Close $12.72 Range $10.67 - $13.67
Q4 2017
Shares 3,194 Value ($000) $57 Avg Close $16.85 Range $13.78 - $18.46