TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,199 Value ($000) $1,957 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 64,275 Value ($000) $2,183 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 62,207 Value ($000) $1,988 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 62,749 Value ($000) $2,003 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 61,068 Value ($000) $2,214 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 60,912 Value ($000) $2,760 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 111,817 Value ($000) $4,165 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 110,387 Value ($000) $4,268 Avg Close $35.03 Range $33.24 - $39.08