TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,752 Value ($000) $136 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 3,752 Value ($000) $170 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 1,802 Value ($000) $67 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 1,802 Value ($000) $70 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 14,248 Value ($000) $504 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 3,945 Value ($000) $108 Avg Close $30.69 Range $27.02 - $34.04
Q3 2022
Shares 287,193 Value ($000) $4,339 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 437,133 Value ($000) $7,374 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 439,393 Value ($000) $8,823 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 19,840 Value ($000) $548 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 35,884 Value ($000) $754 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 68,716 Value ($000) $1,472 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 68,716 Value ($000) $1,399 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 60,582 Value ($000) $1,045 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 68,716 Value ($000) $1,246 Avg Close $16.92 Range $13.79 - $18.54