TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,114 Value ($000) $88 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 16,230 Value ($000) $266 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 16,550 Value ($000) $272 Avg Close $17.17 Range $14.86 - $19.55

Q3 2017

Shares 24,980 Value ($000) $345 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 24,120 Value ($000) $318 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 28,640 Value ($000) $359 Avg Close $12.28 Range $11.31 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,114	$88	$14.80	$12.39 - $17.45
Q2 2018	16,230	$266	$17.02	$15.56 - $18.48
Q1 2018	16,550	$272	$17.17	$14.86 - $19.55
Q3 2017	24,980	$345	$13.29	$12.28 - $14.21
Q2 2017	24,120	$318	$12.47	$12.01 - $13.27
Q1 2017	28,640	$359	$12.28	$11.31 - $13.37