TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,139 Value ($000) $368 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 5,836 Value ($000) $264 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 9,816 Value ($000) $366 Avg Close $37.67 Range $34.50 - $40.98
Q4 2023
Shares 5,997 Value ($000) $212 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 4,715 Value ($000) $129 Avg Close $30.69 Range $27.02 - $34.04
Q2 2022
Shares 13,537 Value ($000) $228 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 907 Value ($000) $18 Avg Close $23.23 Range $19.68 - $28.09
Q2 2021
Shares 617 Value ($000) $13 Avg Close $22.90 Range $20.38 - $26.35