TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,405 Value ($000) $1,240 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 40,117 Value ($000) $1,363 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 49,038 Value ($000) $1,567 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 54,879 Value ($000) $1,752 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 52,481 Value ($000) $1,903 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 50,470 Value ($000) $2,287 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 48,810 Value ($000) $1,818 Avg Close $37.67 Range $34.50 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,405	$1,240	$32.50	$30.22 - $34.96
Q3 2025	40,117	$1,363	$34.04	$30.26 - $37.52
Q2 2025	49,038	$1,567	$30.68	$27.90 - $33.20
Q1 2025	54,879	$1,752	$34.13	$30.25 - $38.96
Q4 2024	52,481	$1,903	$41.67	$35.52 - $46.91
Q3 2024	50,470	$2,287	$42.77	$35.86 - $47.78
Q2 2024	48,810	$1,818	$37.67	$34.50 - $40.98