TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15,813 Value ($000) $332 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 17,616 Value ($000) $378 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 23,881 Value ($000) $486 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 24,070 Value ($000) $415 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 25,595 Value ($000) $464 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 24,020 Value ($000) $353 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 21,847 Value ($000) $192 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 15,691 Value ($000) $244 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 15,145 Value ($000) $228 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 13,956 Value ($000) $167 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 11,182 Value ($000) $141 Avg Close $12.72 Range $10.67 - $13.67