TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 39,524 Value ($000) $831 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 79,377 Value ($000) $1,701 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 134,411 Value ($000) $2,737 Avg Close $19.66 Range $16.59 - $22.17

Q4 2019

Shares 17,993 Value ($000) $280 Avg Close $15.40 Range $14.22 - $16.33

Q2 2019

Shares 23,878 Value ($000) $286 Avg Close $13.03 Range $11.30 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	39,524	$831	$22.54	$18.91 - $24.72
Q2 2021	79,377	$1,701	$22.90	$20.38 - $26.35
Q1 2021	134,411	$2,737	$19.66	$16.59 - $22.17
Q4 2019	17,993	$280	$15.40	$14.22 - $16.33
Q2 2019	23,878	$286	$13.03	$11.30 - $14.40