TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 324,754 Value ($000) $11,032 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 558,794 Value ($000) $17,853 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 535,860 Value ($000) $17,105 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 482,012 Value ($000) $17,478 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 460,523 Value ($000) $20,866 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 103,034 Value ($000) $3,838 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 184,345 Value ($000) $7,127 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 259,725 Value ($000) $9,194 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 68,549 Value ($000) $1,875 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 8,370 Value ($000) $275 Avg Close $29.29 Range $24.42 - $33.56
Q4 2022
Shares 22,984 Value ($000) $427 Avg Close $17.39 Range $14.59 - $20.02
Q2 2022
Shares 163,275 Value ($000) $2,754 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 75,728 Value ($000) $1,521 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 38,551 Value ($000) $1,075 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 23,372 Value ($000) $491 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 29,498 Value ($000) $632 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 26,905 Value ($000) $548 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 34,922 Value ($000) $602 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 23,705 Value ($000) $430 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 44,689 Value ($000) $656 Avg Close $12.26 Range $7.31 - $16.49
Q3 2018
Shares 2,464 Value ($000) $31 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 2,666 Value ($000) $44 Avg Close $17.02 Range $15.56 - $18.48