TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 23,291 Value ($000) $750 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 23,291 Value ($000) $750 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 24,664 Value ($000) $643 Avg Close $22.65 Range $18.63 - $25.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	23,291	$750	$30.69	$27.02 - $34.04
Q2 2023	23,291	$750	$29.29	$24.42 - $33.56
Q1 2023	24,664	$643	$22.65	$18.63 - $25.70