TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 450 Value ($000) $8 Avg Close $19.61 Range $15.05 - $22.26

Q1 2022

Shares 450 Value ($000) $9 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 450 Value ($000) $13 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 450 Value ($000) $9 Avg Close $22.54 Range $18.91 - $24.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	450	$8	$19.61	$15.05 - $22.26
Q1 2022	450	$9	$23.23	$19.68 - $28.09
Q4 2021	450	$13	$25.15	$20.98 - $28.29
Q3 2021	450	$9	$22.54	$18.91 - $24.72