TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,532 Value ($000) $615 Avg Close $32.50 Range $30.22 - $34.96

Q2 2025

Shares 67,369 Value ($000) $2 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 102,504 Value ($000) $3 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 20,408 Value ($000) $1 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 369,607 Value ($000) $17 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 178,605 Value ($000) $7 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 191,576 Value ($000) $7 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 54,377 Value ($000) $2 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 9,802 Value ($000) $0 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 225,639 Value ($000) $7 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 67,975 Value ($000) $2 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 122,186 Value ($000) $2 Avg Close $17.39 Range $14.59 - $20.02

Q3 2022

Shares 33,441 Value ($000) $505 Avg Close $17.65 Range $14.87 - $19.67

Q2 2022

Shares 221,247 Value ($000) $3,732 Avg Close $19.61 Range $15.05 - $22.26

Q1 2022

Shares 36,500 Value ($000) $733 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 39,953 Value ($000) $1,114 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 23,193 Value ($000) $488 Avg Close $22.54 Range $18.91 - $24.72

Q1 2021

Shares 57,307 Value ($000) $1,167 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 13,299 Value ($000) $229 Avg Close $17.68 Range $16.14 - $19.59

Q3 2020

Shares 74,593 Value ($000) $1,353 Avg Close $16.92 Range $13.79 - $18.54

Q2 2020

Shares 35,787 Value ($000) $526 Avg Close $12.26 Range $7.31 - $16.49

Q4 2019

Shares 22,920 Value ($000) $357 Avg Close $15.40 Range $14.22 - $16.33

Q3 2019

Shares 10,867 Value ($000) $163 Avg Close $13.63 Range $11.93 - $15.18

Q2 2019

Shares 11,700 Value ($000) $140 Avg Close $13.03 Range $11.30 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,532	$615	$32.50	$30.22 - $34.96
Q2 2025	67,369	$2	$30.68	$27.90 - $33.20
Q1 2025	102,504	$3	$34.13	$30.25 - $38.96
Q4 2024	20,408	$1	$41.67	$35.52 - $46.91
Q3 2024	369,607	$17	$42.77	$35.86 - $47.78
Q2 2024	178,605	$7	$37.67	$34.50 - $40.98
Q1 2024	191,576	$7	$35.03	$33.24 - $39.08
Q4 2023	54,377	$2	$29.05	$24.18 - $36.28
Q3 2023	9,802	$0	$30.69	$27.02 - $34.04
Q2 2023	225,639	$7	$29.29	$24.42 - $33.56
Q1 2023	67,975	$2	$22.65	$18.63 - $25.70
Q4 2022	122,186	$2	$17.39	$14.59 - $20.02
Q3 2022	33,441	$505	$17.65	$14.87 - $19.67
Q2 2022	221,247	$3,732	$19.61	$15.05 - $22.26
Q1 2022	36,500	$733	$23.23	$19.68 - $28.09
Q4 2021	39,953	$1,114	$25.15	$20.98 - $28.29
Q3 2021	23,193	$488	$22.54	$18.91 - $24.72
Q1 2021	57,307	$1,167	$19.66	$16.59 - $22.17
Q4 2020	13,299	$229	$17.68	$16.14 - $19.59
Q3 2020	74,593	$1,353	$16.92	$13.79 - $18.54
Q2 2020	35,787	$526	$12.26	$7.31 - $16.49
Q4 2019	22,920	$357	$15.40	$14.22 - $16.33
Q3 2019	10,867	$163	$13.63	$11.93 - $15.18
Q2 2019	11,700	$140	$13.03	$11.30 - $14.40