TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,615 Value ($000) $51 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 1,248 Value ($000) $42 Avg Close $34.04 Range $30.26 - $37.52
Q4 2022
Shares 116 Value ($000) $0 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 116 Value ($000) $1 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 1,710 Value ($000) $28 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 624 Value ($000) $12 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 624 Value ($000) $17 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 624 Value ($000) $13 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 624 Value ($000) $13 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 1,150 Value ($000) $23 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 1,950 Value ($000) $33 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 1,150 Value ($000) $20 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 1,469 Value ($000) $22 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 1,453 Value ($000) $13 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 1,677 Value ($000) $26 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 1,606 Value ($000) $24 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 1,676 Value ($000) $20 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 2,971 Value ($000) $38 Avg Close $12.72 Range $10.67 - $13.67