TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,651 Value ($000) $627 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 21,900 Value ($000) $794 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 26,126 Value ($000) $1,184 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 25,298 Value ($000) $942 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 25,761 Value ($000) $996 Avg Close $35.03 Range $33.24 - $39.08

Q2 2022

Shares 11,741 Value ($000) $198 Avg Close $19.61 Range $15.05 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,651	$627	$34.13	$30.25 - $38.96
Q4 2024	21,900	$794	$41.67	$35.52 - $46.91
Q3 2024	26,126	$1,184	$42.77	$35.86 - $47.78
Q2 2024	25,298	$942	$37.67	$34.50 - $40.98
Q1 2024	25,761	$996	$35.03	$33.24 - $39.08
Q2 2022	11,741	$198	$19.61	$15.05 - $22.26