TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,721 Value ($000) $512 Avg Close $30.69 Range $27.02 - $34.04

Q2 2021

Shares 2,533 Value ($000) $54,000 Avg Close $22.90 Range $20.38 - $26.35

Q4 2019

Shares 5,673 Value ($000) $88,000 Avg Close $15.40 Range $14.22 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,721	$512	$30.69	$27.02 - $34.04
Q2 2021	2,533	$54,000	$22.90	$20.38 - $26.35
Q4 2019	5,673	$88,000	$15.40	$14.22 - $16.33