TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,010 Value ($000) $819 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 25,484 Value ($000) $866 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 20,810 Value ($000) $665 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 19,817 Value ($000) $633 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 17,260 Value ($000) $626 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 17,297 Value ($000) $784 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 17,553 Value ($000) $654 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 13,029 Value ($000) $504 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 12,384 Value ($000) $438 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 12,055 Value ($000) $330 Avg Close $30.69 Range $27.02 - $34.04