TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202 Value ($000) $6 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 42 Value ($000) $1 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 42 Value ($000) $1 Avg Close $30.68 Range $27.90 - $33.20
Q4 2024
Shares 38 Value ($000) $1 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 1 Value ($000) $0 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 1 Value ($000) $0 Avg Close $37.67 Range $34.50 - $40.98
Q2 2023
Shares 101 Value ($000) $3 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 342 Value ($000) $10 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 16 Value ($000) $0 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 16 Value ($000) $0 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 49 Value ($000) $1 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 48 Value ($000) $1 Avg Close $23.23 Range $19.68 - $28.09