TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,810 Value ($000) $529 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 13,875 Value ($000) $471 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 8,348 Value ($000) $267 Avg Close $30.68 Range $27.90 - $33.20
Q3 2024
Shares 15,779 Value ($000) $715 Avg Close $42.77 Range $35.86 - $47.78
Q4 2022
Shares 36,215 Value ($000) $673 Avg Close $17.39 Range $14.59 - $20.02
Q2 2022
Shares 28,686 Value ($000) $484 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 19,062 Value ($000) $383 Avg Close $23.23 Range $19.68 - $28.09