TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,000 Value ($000) $272 Avg Close $42.77 Range $35.86 - $47.78
Q3 2020
Shares 12,747 Value ($000) $231 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 12,747 Value ($000) $187 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 11,398 Value ($000) $100 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 11,398 Value ($000) $178 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 11,398 Value ($000) $171 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 11,398 Value ($000) $136 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 11,398 Value ($000) $144 Avg Close $12.72 Range $10.67 - $13.67