TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $2 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 182 Value ($000) $6 Avg Close $34.04 Range $30.26 - $37.52
Q1 2025
Shares 19 Value ($000) $1 Avg Close $34.13 Range $30.25 - $38.96
Q2 2022
Shares 262 Value ($000) $4 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 267 Value ($000) $5 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 262 Value ($000) $7 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 262 Value ($000) $5 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 262 Value ($000) $5 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 262 Value ($000) $6 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 262 Value ($000) $5 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 125 Value ($000) $2 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 125 Value ($000) $1 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 125 Value ($000) $1 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 495 Value ($000) $7 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 495 Value ($000) $7 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 495 Value ($000) $5 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 2,220 Value ($000) $28 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 2,220 Value ($000) $24 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 1,375 Value ($000) $17 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 1,690 Value ($000) $27 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 970 Value ($000) $15 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 440 Value ($000) $7 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 440 Value ($000) $6 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 440 Value ($000) $5 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 440 Value ($000) $5 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 670 Value ($000) $7 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 670 Value ($000) $8 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 440 Value ($000) $5 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 440 Value ($000) $5 Avg Close $10.56 Range $8.83 - $12.47