TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,281 Value ($000) $77 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 2,339 Value ($000) $75 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 2,439 Value ($000) $78 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 3,263 Value ($000) $118 Avg Close $41.67 Range $35.52 - $46.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,281	$77	$34.04	$30.26 - $37.52
Q2 2025	2,339	$75	$30.68	$27.90 - $33.20
Q1 2025	2,439	$78	$34.13	$30.25 - $38.96
Q4 2024	3,263	$118	$41.67	$35.52 - $46.91