TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,248 Value ($000) $147 Avg Close $13.03 Range $11.30 - $14.40

Q1 2019

Shares 13,487 Value ($000) $170 Avg Close $12.72 Range $10.67 - $13.67

Q4 2018

Shares 13,408 Value ($000) $147 Avg Close $11.82 Range $10.37 - $13.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,248	$147	$13.03	$11.30 - $14.40
Q1 2019	13,487	$170	$12.72	$10.67 - $13.67
Q4 2018	13,408	$147	$11.82	$10.37 - $13.11