TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,121 Value ($000) $1,231 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 61,402 Value ($000) $2,086 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 89,355 Value ($000) $2,855 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 24,811 Value ($000) $792 Avg Close $34.13 Range $30.25 - $38.96
Q3 2024
Shares 20,941 Value ($000) $949 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 8,932 Value ($000) $333 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 18,826 Value ($000) $728 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 17,343 Value ($000) $614 Avg Close $29.05 Range $24.18 - $36.28
Q2 2023
Shares 10,899 Value ($000) $358 Avg Close $29.29 Range $24.42 - $33.56
Q2 2022
Shares 18,905 Value ($000) $319 Avg Close $19.61 Range $15.05 - $22.26