TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 210 Value ($000) $3 Avg Close $15.40 Range $14.22 - $16.33

Q3 2019

Shares 210 Value ($000) $3 Avg Close $13.63 Range $11.93 - $15.18

Q2 2019

Shares 210 Value ($000) $3 Avg Close $13.03 Range $11.30 - $14.40

Q1 2019

Shares 210 Value ($000) $3 Avg Close $12.72 Range $10.67 - $13.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	210	$3	$15.40	$14.22 - $16.33
Q3 2019	210	$3	$13.63	$11.93 - $15.18
Q2 2019	210	$3	$13.03	$11.30 - $14.40
Q1 2019	210	$3	$12.72	$10.67 - $13.67