TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,700 Value ($000) $3,987 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 157,736 Value ($000) $5,358 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 143,715 Value ($000) $4,592 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 12,388 Value ($000) $395 Avg Close $34.13 Range $30.25 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,700	$3,987	$32.50	$30.22 - $34.96
Q3 2025	157,736	$5,358	$34.04	$30.26 - $37.52
Q2 2025	143,715	$4,592	$30.68	$27.90 - $33.20
Q1 2025	12,388	$395	$34.13	$30.25 - $38.96