TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,465 Value ($000) $266 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 6,160 Value ($000) $209 Avg Close $34.04 Range $30.26 - $37.52
Q1 2025
Shares 7,003 Value ($000) $226 Avg Close $34.13 Range $30.25 - $38.96
Q3 2024
Shares 7,337 Value ($000) $284 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 6,184 Value ($000) $230 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 7,337 Value ($000) $284 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 7,528 Value ($000) $266 Avg Close $29.05 Range $24.18 - $36.28