TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 192,450 Value ($000) $2,827 Avg Close $12.26 Range $7.31 - $16.49

Q1 2020

Shares 191,750 Value ($000) $1,682 Avg Close $14.63 Range $5.89 - $18.63

Q4 2019

Shares 201,100 Value ($000) $3,133 Avg Close $15.40 Range $14.22 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	192,450	$2,827	$12.26	$7.31 - $16.49
Q1 2020	191,750	$1,682	$14.63	$5.89 - $18.63
Q4 2019	201,100	$3,133	$15.40	$14.22 - $16.33