TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,580 Value ($000) $396 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 12,580 Value ($000) $427 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 26,646 Value ($000) $851 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 27,341 Value ($000) $873 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 31,365 Value ($000) $1,137 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 31,604 Value ($000) $1,432 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 33,080 Value ($000) $1,232 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 34,972 Value ($000) $1,215 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 35,273 Value ($000) $1,249 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 36,463 Value ($000) $997 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 38,998 Value ($000) $1,281 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 40,639 Value ($000) $1,029 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 41,541 Value ($000) $772 Avg Close $17.39 Range $14.59 - $20.02
Q2 2022
Shares 41,916 Value ($000) $707 Avg Close $19.61 Range $15.05 - $22.26