TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,886 Value ($000) $37 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 1,744 Value ($000) $38 Avg Close $22.90 Range $20.38 - $26.35

Q1 2020

Shares 1,871 Value ($000) $16,409 Avg Close $14.63 Range $5.89 - $18.63

Q4 2019

Shares 7,885 Value ($000) $41,595 Avg Close $15.40 Range $14.22 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,886	$37	$22.54	$18.91 - $24.72
Q2 2021	1,744	$38	$22.90	$20.38 - $26.35
Q1 2020	1,871	$16,409	$14.63	$5.89 - $18.63
Q4 2019	7,885	$41,595	$15.40	$14.22 - $16.33