TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,003 Value ($000) $818 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 34,331 Value ($000) $1,166 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 38,172 Value ($000) $1,220 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 38,778 Value ($000) $1,238 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 17,547 Value ($000) $636 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 15,525 Value ($000) $703 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 6,272 Value ($000) $234 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 13,541 Value ($000) $523 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 7,902 Value ($000) $280 Avg Close $29.05 Range $24.18 - $36.28