TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,155 Value ($000) $345 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 9,427 Value ($000) $301 Avg Close $30.68 Range $27.90 - $33.20

Q3 2024

Shares 12,004 Value ($000) $544 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 29,041 Value ($000) $1,082 Avg Close $37.67 Range $34.50 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,155	$345	$34.04	$30.26 - $37.52
Q2 2025	9,427	$301	$30.68	$27.90 - $33.20
Q3 2024	12,004	$544	$42.77	$35.86 - $47.78
Q2 2024	29,041	$1,082	$37.67	$34.50 - $40.98