TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,006 Value ($000) $346 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 59,873 Value ($000) $2,034 Avg Close $34.04 Range $30.26 - $37.52
Q1 2025
Shares 18,576 Value ($000) $593 Avg Close $34.13 Range $30.25 - $38.96
Q3 2024
Shares 14,244 Value ($000) $645 Avg Close $42.77 Range $35.86 - $47.78
Q1 2024
Shares 11,859 Value ($000) $458 Avg Close $35.03 Range $33.24 - $39.08
Q1 2023
Shares 15,717 Value ($000) $398 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 18,991 Value ($000) $353 Avg Close $17.39 Range $14.59 - $20.02