TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,932 Value ($000) $218 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 11,363 Value ($000) $386 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 9,113 Value ($000) $291 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 39,507 Value ($000) $1,261 Avg Close $34.13 Range $30.25 - $38.96
Q3 2024
Shares 97,514 Value ($000) $4,418 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 97,009 Value ($000) $3,614 Avg Close $37.67 Range $34.50 - $40.98
Q3 2023
Shares 46,039 Value ($000) $1,259 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 46,669 Value ($000) $1,534 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 152,730 Value ($000) $3,867 Avg Close $22.65 Range $18.63 - $25.70
Q2 2022
Shares 12,269 Value ($000) $207 Avg Close $19.61 Range $15.05 - $22.26
Q4 2021
Shares 11,195 Value ($000) $312 Avg Close $25.15 Range $20.98 - $28.29