TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 260 Value ($000) $5 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 260 Value ($000) $7 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 260 Value ($000) $5 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 260 Value ($000) $6 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 260 Value ($000) $5 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 260 Value ($000) $4 Avg Close $17.68 Range $16.14 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	260	$5	$23.23	$19.68 - $28.09
Q4 2021	260	$7	$25.15	$20.98 - $28.29
Q3 2021	260	$5	$22.54	$18.91 - $24.72
Q2 2021	260	$6	$22.90	$20.38 - $26.35
Q1 2021	260	$5	$19.66	$16.59 - $22.17
Q4 2020	260	$4	$17.68	$16.14 - $19.59