TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,904 Value ($000) $370 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 37,016 Value ($000) $1,183 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 9,251 Value ($000) $295 Avg Close $34.13 Range $30.25 - $38.96
Q1 2024
Shares 36,370 Value ($000) $1,406 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 9,629 Value ($000) $341 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 49,600 Value ($000) $1,357 Avg Close $30.69 Range $27.02 - $34.04
Q3 2022
Shares 139 Value ($000) $2 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 93 Value ($000) $2 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 111,606 Value ($000) $2,241 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 1,091 Value ($000) $30 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 1,005 Value ($000) $21 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 412 Value ($000) $9 Avg Close $22.90 Range $20.38 - $26.35