TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 984,112 Value ($000) $30,970 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 932,767 Value ($000) $31,686 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 1,364,929 Value ($000) $43,609 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 1,375,496 Value ($000) $43,906 Avg Close $34.13 Range $30.25 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	984,112	$30,970	$32.50	$30.22 - $34.96
Q3 2025	932,767	$31,686	$34.04	$30.26 - $37.52
Q2 2025	1,364,929	$43,609	$30.68	$27.90 - $33.20
Q1 2025	1,375,496	$43,906	$34.13	$30.25 - $38.96