TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12 Value ($000) $0 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 12 Value ($000) $0 Avg Close $34.13 Range $30.25 - $38.96

Q4 2023

Shares 151 Value ($000) $5 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 213 Value ($000) $6 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 175 Value ($000) $6 Avg Close $29.29 Range $24.42 - $33.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12	$0	$30.68	$27.90 - $33.20
Q1 2025	12	$0	$34.13	$30.25 - $38.96
Q4 2023	151	$5	$29.05	$24.18 - $36.28
Q3 2023	213	$6	$30.69	$27.02 - $34.04
Q2 2023	175	$6	$29.29	$24.42 - $33.56