TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,564 Value ($000) $427 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 41,235 Value ($000) $1,401 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 26,543 Value ($000) $848 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 11,351 Value ($000) $362 Avg Close $34.13 Range $30.25 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,564	$427	$32.50	$30.22 - $34.96
Q3 2025	41,235	$1,401	$34.04	$30.26 - $37.52
Q2 2025	26,543	$848	$30.68	$27.90 - $33.20
Q1 2025	11,351	$362	$34.13	$30.25 - $38.96