TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,182 Value ($000) $643 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 16,734 Value ($000) $623 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 16,645 Value ($000) $643 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 26,899 Value ($000) $952 Avg Close $29.05 Range $24.18 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,182	$643	$42.77	$35.86 - $47.78
Q2 2024	16,734	$623	$37.67	$34.50 - $40.98
Q1 2024	16,645	$643	$35.03	$33.24 - $39.08
Q4 2023	26,899	$952	$29.05	$24.18 - $36.28