TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,413 Value ($000) $1,407 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 7,009 Value ($000) $224 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 21,165 Value ($000) $676 Avg Close $34.13 Range $30.25 - $38.96

Q3 2024

Shares 7,900 Value ($000) $358 Avg Close $42.77 Range $35.86 - $47.78

Q1 2024

Shares 13,739 Value ($000) $531 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 26,992 Value ($000) $956 Avg Close $29.05 Range $24.18 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,413	$1,407	$34.04	$30.26 - $37.52
Q2 2025	7,009	$224	$30.68	$27.90 - $33.20
Q1 2025	21,165	$676	$34.13	$30.25 - $38.96
Q3 2024	7,900	$358	$42.77	$35.86 - $47.78
Q1 2024	13,739	$531	$35.03	$33.24 - $39.08
Q4 2023	26,992	$956	$29.05	$24.18 - $36.28