TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,223 Value ($000) $735 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 21,569 Value ($000) $803 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 21,569 Value ($000) $834 Avg Close $35.03 Range $33.24 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,223	$735	$42.77	$35.86 - $47.78
Q2 2024	21,569	$803	$37.67	$34.50 - $40.98
Q1 2024	21,569	$834	$35.03	$33.24 - $39.08