TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 205 Value ($000) $7 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 205 Value ($000) $6 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 205 Value ($000) $7 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 205 Value ($000) $5 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 205 Value ($000) $4 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 205 Value ($000) $3 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 205 Value ($000) $4 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 205 Value ($000) $4 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 205 Value ($000) $6 Avg Close $25.15 Range $20.98 - $28.29