TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,304,164 Value ($000) $481,622 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 15,801,577 Value ($000) $536,780 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 15,754,869 Value ($000) $503,368 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 16,462,171 Value ($000) $525,472 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 17,014,998 Value ($000) $616,964 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 16,873,178 Value ($000) $764,524 Avg Close $42.77 Range $35.86 - $47.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,304,164	$481,622	$32.50	$30.22 - $34.96
Q3 2025	15,801,577	$536,780	$34.04	$30.26 - $37.52
Q2 2025	15,754,869	$503,368	$30.68	$27.90 - $33.20
Q1 2025	16,462,171	$525,472	$34.13	$30.25 - $38.96
Q4 2024	17,014,998	$616,964	$41.67	$35.52 - $46.91
Q3 2024	16,873,178	$764,524	$42.77	$35.86 - $47.78