TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,998 Value ($000) $5,509 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 178,490 Value ($000) $6,063 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 173,590 Value ($000) $5,546 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 181,539 Value ($000) $5,795 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 175,939 Value ($000) $6,380 Avg Close $41.67 Range $35.52 - $46.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,998	$5,509	$32.50	$30.22 - $34.96
Q3 2025	178,490	$6,063	$34.04	$30.26 - $37.52
Q2 2025	173,590	$5,546	$30.68	$27.90 - $33.20
Q1 2025	181,539	$5,795	$34.13	$30.25 - $38.96
Q4 2024	175,939	$6,380	$41.67	$35.52 - $46.91