TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 194,075 Value ($000) $167 Avg Close $1.02 Range $0.64 - $1.39
Q1 2025
Shares 952,794 Value ($000) $768 Avg Close $1.31 Range $0.73 - $2.08
Q4 2024
Shares 968,754 Value ($000) $1,831 Avg Close $2.78 Range $1.10 - $5.15
Q3 2024
Shares 1,317,477 Value ($000) $5,995 Avg Close $4.09 Range $2.93 - $5.26
Q2 2024
Shares 1,355,133 Value ($000) $5,407 Avg Close $3.84 Range $2.28 - $5.75
Q1 2024
Shares 892,556 Value ($000) $2,597 Avg Close $2.95 Range $2.31 - $4.57
Q4 2023
Shares 829,052 Value ($000) $3,432 Avg Close $2.60 Range $1.63 - $4.94
Q3 2023
Shares 1,575,280 Value ($000) $4,174 Avg Close $6.12 Range $2.47 - $11.05
Q2 2023
Shares 1,604,014 Value ($000) $16,634 Avg Close $11.20 Range $8.59 - $13.68
Q1 2023
Shares 2,132,452 Value ($000) $27,828 Avg Close $12.75 Range $9.78 - $14.80
Q4 2022
Shares 2,066,487 Value ($000) $20,954 Avg Close $10.42 Range $8.46 - $12.95
Q3 2022
Shares 1,445,987 Value ($000) $16,311 Avg Close $15.81 Range $10.29 - $25.05
Q2 2022
Shares 1,395,065 Value ($000) $17,438 Avg Close $13.10 Range $9.58 - $15.96
Q1 2022
Shares 1,470,064 Value ($000) $20,669 Avg Close $12.75 Range $9.23 - $16.08
Q4 2021
Shares 1,499,812 Value ($000) $22,437 Avg Close $24.53 Range $14.05 - $36.66
Q3 2021
Shares 903,020 Value ($000) $30,477 Avg Close $39.27 Range $33.11 - $49.74
Q2 2021
Shares 887,074 Value ($000) $42,952 Avg Close $49.15 Range $40.79 - $60.00
Q1 2021
Shares 923,718 Value ($000) $52,125 Avg Close $60.15 Range $39.12 - $81.36
Q4 2020
Shares 854,495 Value ($000) $45,100 Avg Close $39.98 Range $29.01 - $58.87
Q3 2020
Shares 764,523 Value ($000) $22,141 Avg Close $28.07 Range $22.83 - $33.58
Q2 2020
Shares 777,060 Value ($000) $18,160 Avg Close $18.76 Range $12.55 - $24.11
Q1 2020
Shares 660,584 Value ($000) $9,763 Avg Close $19.68 Range $9.19 - $27.80
Q4 2019
Shares 603,755 Value ($000) $11,176 Avg Close $18.35 Range $15.34 - $22.26
Q3 2019
Shares 566,666 Value ($000) $10,625 Avg Close $21.35 Range $16.80 - $26.56
Q2 2019
Shares 485,785 Value ($000) $12,009 Avg Close $25.58 Range $19.54 - $31.18
Q1 2019
Shares 290,501 Value ($000) $8,314 Avg Close $29.62 Range $24.03 - $32.74
Q4 2018
Shares 265,452 Value ($000) $6,525 Avg Close $25.43 Range $22.94 - $29.18
Q3 2018
Shares 254,030 Value ($000) $7,253 Avg Close $28.95 Range $25.55 - $32.22
Q2 2018
Shares 227,062 Value ($000) $6,641 Avg Close $25.25 Range $21.65 - $30.19
Q1 2018
Shares 143,382 Value ($000) $3,218 Avg Close $20.52 Range $17.79 - $23.82
Q4 2017
Shares 137,626 Value ($000) $2,811 Avg Close $20.94 Range $16.35 - $26.00
Q3 2017
Shares 125,747 Value ($000) $2,808 Avg Close $19.98 Range $17.91 - $22.84
Q2 2017
Shares 107,389 Value ($000) $1,984 Avg Close $18.02 Range $15.26 - $20.85
Q1 2017
Shares 79,796 Value ($000) $1,517 Avg Close $17.87 Range $15.31 - $20.99
Q4 2016
Shares 72,596 Value ($000) $1,163 Avg Close $16.22 Range $13.27 - $23.30
Q3 2016
Shares 54,435 Value ($000) $1,158 Avg Close $18.04 Range $11.31 - $22.72