TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,630 Value ($000) $291 Avg Close $39.27 Range $33.11 - $49.74
Q2 2021
Shares 15,635 Value ($000) $757 Avg Close $49.15 Range $40.79 - $60.00
Q1 2021
Shares 10,494 Value ($000) $592 Avg Close $60.15 Range $39.12 - $81.36
Q4 2020
Shares 8,475 Value ($000) $447 Avg Close $39.98 Range $29.01 - $58.87
Q3 2020
Shares 10,034 Value ($000) $291 Avg Close $28.07 Range $22.83 - $33.58
Q2 2020
Shares 10,529 Value ($000) $246 Avg Close $18.76 Range $12.55 - $24.11
Q4 2019
Shares 299,942 Value ($000) $5,526 Avg Close $18.35 Range $15.34 - $22.26
Q3 2019
Shares 498,358 Value ($000) $9,390 Avg Close $21.35 Range $16.80 - $26.56
Q2 2019
Shares 626,137 Value ($000) $15,507 Avg Close $25.58 Range $19.54 - $31.18
Q1 2019
Shares 675,457 Value ($000) $19,319 Avg Close $29.62 Range $24.03 - $32.74
Q4 2018
Shares 649,892 Value ($000) $15,994 Avg Close $25.43 Range $22.94 - $29.18
Q3 2018
Shares 474,476 Value ($000) $13,534 Avg Close $28.95 Range $25.55 - $32.22
Q2 2018
Shares 443,228 Value ($000) $13,009 Avg Close $25.25 Range $21.65 - $30.19