TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,590 Value ($000) $401 Avg Close $39.98 Range $29.01 - $58.87

Q3 2020

Shares 25,570 Value ($000) $741 Avg Close $28.07 Range $22.83 - $33.58

Q2 2020

Shares 27,170 Value ($000) $635 Avg Close $18.76 Range $12.55 - $24.11

Q1 2020

Shares 32,920 Value ($000) $487 Avg Close $19.68 Range $9.19 - $27.80

Q4 2019

Shares 37,810 Value ($000) $700 Avg Close $18.35 Range $15.34 - $22.26

Q3 2019

Shares 37,395 Value ($000) $701 Avg Close $21.35 Range $16.80 - $26.56

Q2 2019

Shares 31,010 Value ($000) $767 Avg Close $25.58 Range $19.54 - $31.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,590	$401	$39.98	$29.01 - $58.87
Q3 2020	25,570	$741	$28.07	$22.83 - $33.58
Q2 2020	27,170	$635	$18.76	$12.55 - $24.11
Q1 2020	32,920	$487	$19.68	$9.19 - $27.80
Q4 2019	37,810	$700	$18.35	$15.34 - $22.26
Q3 2019	37,395	$701	$21.35	$16.80 - $26.56
Q2 2019	31,010	$767	$25.58	$19.54 - $31.18